Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607C00036500 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 109 | 142 | 6.25% |
| CZR240614C00036500 | 2024-05-31 3:16PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 95 | 84 | 3.13% |
| CZR240621C00036500 | 2024-05-31 1:21PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 29 | 127 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607P00036500 | 2024-05-31 12:55PM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| CZR240614P00036500 | 2024-05-31 11:12AM EDT | 2024-06-14 | 1.43 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
| CZR240621P00036500 | 2024-05-29 9:54AM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.