Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:37.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607C00037500 | 2024-05-31 3:51PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 12.50% |
| CZR240614C00037500 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 21 | 12.50% |
| CZR240621C00037500 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 90 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607P00037500 | 2024-05-31 3:46PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 884 | 884 | 0.00% |
| CZR240621P00037500 | 2024-05-31 3:36PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.