Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607C00038000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,139 | 1,431 | 12.50% |
| CZR240614C00038000 | 2024-05-31 2:27PM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 26 | 92 | 12.50% |
| CZR240621C00038000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 887 | 1,629 | 6.25% |
| CZR240628C00038000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 98 | 116 | 6.25% |
| CZR240705C00038000 | 2024-05-31 10:24AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CZR240719C00038000 | 2024-05-31 2:39PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 731 | 154 | 6.25% |
| CZR240920C00038000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 24 | 138 | 3.13% |
| CZR241220C00038000 | 2024-05-31 11:06AM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| CZR250117C00038000 | 2024-05-31 11:52AM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 1.56% |
| CZR250620C00038000 | 2024-05-31 2:25PM EDT | 2025-06-20 | 6.57 | 0.00 | 0.00 | 0.00 | - | 10 | 211 | 1.56% |
| CZR260116C00038000 | 2024-05-31 12:11PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 1.56% |
| CZR261218C00038000 | 2024-05-30 10:13AM EDT | 2026-12-18 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607P00038000 | 2024-05-31 12:20PM EDT | 2024-06-07 | 2.84 | 0.00 | 0.00 | 0.00 | - | 51 | 24 | 0.00% |
| CZR240614P00038000 | 2024-05-31 11:43AM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 25 | 38 | 0.00% |
| CZR240621P00038000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 567 | 2,765 | 0.00% |
| CZR240628P00038000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CZR240705P00038000 | 2024-05-29 12:32PM EDT | 2024-07-05 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CZR240719P00038000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 3.42 | 0.00 | 0.00 | 0.00 | - | 10 | 147 | 0.00% |
| CZR240920P00038000 | 2024-05-30 3:17PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 244 | 0.00% |
| CZR241220P00038000 | 2024-05-31 1:07PM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 27 | 32 | 0.00% |
| CZR250117P00038000 | 2024-05-23 3:45PM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 11 | 561 | 0.00% |
| CZR250620P00038000 | 2024-05-20 3:02PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| CZR260116P00038000 | 2024-05-31 3:50PM EDT | 2026-01-16 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| CZR261218P00038000 | 2024-05-15 9:59AM EDT | 2026-12-18 | 9.84 | 0.00 | 0.00 | 0.00 | - | 30 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.