Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607C00039000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 352 | 158 | 25.00% |
| CZR240614C00039000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 52 | 77 | 12.50% |
| CZR240621C00039000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 258 | 771 | 12.50% |
| CZR240628C00039000 | 2024-05-31 3:25PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 39 | 60 | 6.25% |
| CZR240705C00039000 | 2024-05-31 3:53PM EDT | 2024-07-05 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| CZR240712C00039000 | 2024-05-31 3:53PM EDT | 2024-07-12 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| CZR240719C00039000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 53 | 512 | 6.25% |
| CZR240920C00039000 | 2024-05-31 12:22PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 66 | 514 | 3.13% |
| CZR241220C00039000 | 2024-05-31 1:00PM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 20 | 176 | 3.13% |
| CZR250117C00039000 | 2024-05-31 11:56AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607P00039000 | 2024-05-30 2:51PM EDT | 2024-06-07 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CZR240614P00039000 | 2024-05-28 12:47PM EDT | 2024-06-14 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CZR240621P00039000 | 2024-05-31 9:48AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 230 | 0.00% |
| CZR240719P00039000 | 2024-05-31 2:19PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 0.00% |
| CZR240920P00039000 | 2024-05-31 11:48AM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 2,310 | 0.00% |
| CZR241220P00039000 | 2024-05-24 10:28AM EDT | 2024-12-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
| CZR250117P00039000 | 2024-05-29 12:17PM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.