Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607C00041000 | 2024-05-31 3:21PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 53 | 52 | 25.00% |
| CZR240614C00041000 | 2024-05-31 1:08PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 341 | 414 | 25.00% |
| CZR240621C00041000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 23 | 630 | 12.50% |
| CZR240628C00041000 | 2024-05-31 1:42PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| CZR240705C00041000 | 2024-05-28 11:47AM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CZR240719C00041000 | 2024-05-31 3:06PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 74 | 117 | 12.50% |
| CZR240920C00041000 | 2024-05-31 11:57AM EDT | 2024-09-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 93 | 431 | 6.25% |
| CZR241220C00041000 | 2024-05-31 1:08PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 19 | 51 | 6.25% |
| CZR250117C00041000 | 2024-05-23 10:11AM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00041000 | 2024-05-23 10:54AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| CZR240628P00041000 | 2024-05-15 11:52AM EDT | 2024-06-28 | 4.93 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| CZR240719P00041000 | 2024-05-31 12:02PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| CZR240920P00041000 | 2024-05-21 1:20PM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| CZR241220P00041000 | 2024-05-29 12:30PM EDT | 2024-12-20 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CZR250117P00041000 | 2024-05-29 12:30PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.