Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607C00044000 | 2024-05-21 10:20AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 50.00% |
| CZR240614C00044000 | 2024-05-31 11:08AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| CZR240621C00044000 | 2024-05-31 12:27PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 31 | 2,540 | 25.00% |
| CZR240628C00044000 | 2024-05-23 11:25AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CZR240719C00044000 | 2024-05-31 2:22PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 27 | 47 | 12.50% |
| CZR240920C00044000 | 2024-05-31 1:14PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 492 | 12.50% |
| CZR241220C00044000 | 2024-05-31 3:32PM EDT | 2024-12-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 22 | 33 | 6.25% |
| CZR250117C00044000 | 2024-05-31 11:24AM EDT | 2025-01-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00044000 | 2024-05-23 9:48AM EDT | 2024-06-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CZR240719P00044000 | 2024-05-24 9:47AM EDT | 2024-07-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| CZR240920P00044000 | 2024-05-30 10:26AM EDT | 2024-09-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.00% |
| CZR241220P00044000 | 2024-05-09 10:57AM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CZR250117P00044000 | 2024-05-30 9:46AM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.