Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607C00046000 | 2024-05-30 1:26PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 80 | 50.00% |
| CZR240614C00046000 | 2024-05-28 11:32AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| CZR240621C00046000 | 2024-05-31 11:09AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,030 | 25.00% |
| CZR240920C00046000 | 2024-05-31 11:26AM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 42 | 666 | 12.50% |
| CZR241220C00046000 | 2024-04-25 3:30PM EDT | 2024-12-20 | 3.18 | 1.33 | 1.45 | 0.00 | - | - | 5 | 42.15% |
| CZR250117C00046000 | 2024-05-28 11:57AM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00046000 | 2024-05-22 3:04PM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
| CZR240920P00046000 | 2024-05-06 12:47PM EDT | 2024-09-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| CZR241220P00046000 | 2024-04-22 1:14PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.