Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607C00047000 | 2024-05-09 2:06PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| CZR240621C00047000 | 2024-05-31 11:11AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 316 | 25.00% |
| CZR240920C00047000 | 2024-05-24 2:04PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 381 | 12.50% |
| CZR241220C00047000 | 2024-05-23 12:42PM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CZR250117C00047000 | 2024-05-28 3:31PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 525 | 6.25% |
| CZR250620C00047000 | 2024-05-02 10:55AM EDT | 2025-06-20 | 3.80 | 1.61 | 4.55 | 0.00 | - | 2 | 74 | 55.35% |
| CZR260116C00047000 | 2024-05-30 9:33AM EDT | 2026-01-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
| CZR261218C00047000 | 2024-05-29 11:18AM EDT | 2026-12-18 | 6.08 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00047000 | 2024-04-26 12:28PM EDT | 2024-06-21 | 10.40 | 12.65 | 14.20 | 0.00 | - | 3 | 0 | 163.38% |
| CZR240920P00047000 | 2024-04-22 11:45AM EDT | 2024-09-20 | 9.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CZR241220P00047000 | 2024-05-07 9:57AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CZR250117P00047000 | 2024-04-25 11:55AM EDT | 2025-01-17 | 11.15 | 12.90 | 14.60 | 0.00 | - | 1 | 65 | 50.42% |
| CZR250620P00047000 | 2024-05-24 3:47PM EDT | 2025-06-20 | 14.52 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
| CZR260116P00047000 | 2024-05-31 9:35AM EDT | 2026-01-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 10 | 189 | 0.00% |
| CZR261218P00047000 | 2024-03-26 3:43PM EDT | 2026-12-18 | 13.50 | 12.65 | 14.95 | 0.00 | - | 150 | 153 | 30.82% |
© 2024 Yahoo. All rights reserved.