Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00049000 | 2024-05-21 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 25.00% |
| CZR240920C00049000 | 2024-05-30 9:45AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 186 | 12.50% |
| CZR250117C00049000 | 2024-05-06 10:21AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00049000 | 2024-05-22 2:48PM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CZR240920P00049000 | 2024-03-28 12:58PM EDT | 2024-09-20 | 7.95 | 11.55 | 12.85 | 0.00 | - | 76 | 163 | 0.00% |
© 2024 Yahoo. All rights reserved.