Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 14 | 32 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 15 | 70 |
| - | - | - | - | - | 27.50 | 0.01 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 14 | 121 |
| - | - | - | - | - | 29.00 | 0.04 | 0.00 | - | 11 | 143 |
| - | - | - | - | - | 29.50 | 0.09 | 0.00 | - | - | 2 |
| 7.25 | 0.00 | - | 8 | 6 | 30.00 | 0.03 | 0.00 | - | 43 | 1,171 |
| - | - | - | - | - | 30.50 | 0.38 | 0.00 | - | 6 | 139 |
| 1.90 | 0.00 | - | 20 | 4 | 31.00 | 0.05 | 0.00 | - | 26 | 182 |
| 1.58 | 0.00 | - | 11 | 12 | 31.50 | 0.04 | 0.00 | - | 50 | 152 |
| 3.25 | 0.00 | - | 396 | 405 | 32.00 | 0.07 | 0.00 | - | 413 | 524 |
| 4.50 | 0.00 | - | 216 | 255 | 32.50 | 0.11 | 0.00 | - | 129 | 130 |
| 2.75 | 0.00 | - | 102 | 119 | 33.00 | 0.16 | 0.00 | - | 129 | 292 |
| 2.29 | 0.00 | - | 169 | 266 | 33.50 | 0.21 | 0.00 | - | 101 | 117 |
| 1.89 | 0.00 | - | 192 | 148 | 34.00 | 0.27 | 0.00 | - | 136 | 256 |
| 1.65 | 0.00 | - | 80 | 173 | 34.50 | 0.43 | 0.00 | - | 102 | 1,070 |
| 1.32 | 0.00 | - | 293 | 448 | 35.00 | 0.64 | 0.00 | - | 184 | 115 |
| 1.06 | 0.00 | - | 132 | 131 | 35.50 | 0.91 | 0.00 | - | 24 | 60 |
| 0.81 | 0.00 | - | 1,400 | 695 | 36.00 | 1.05 | 0.00 | - | 74 | 119 |
| 0.59 | 0.00 | - | 109 | 142 | 36.50 | 1.95 | 0.00 | - | 10 | 13 |
| 0.39 | 0.00 | - | 239 | 217 | 37.00 | 2.24 | 0.00 | - | 1 | 73 |
| 0.33 | 0.00 | - | 29 | 29 | 37.50 | 2.25 | 0.00 | - | 884 | 884 |
| 0.26 | 0.00 | - | 2,139 | 1,431 | 38.00 | 2.84 | 0.00 | - | 51 | 24 |
| 0.50 | 0.00 | - | 103 | 107 | 38.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 352 | 158 | 39.00 | 6.95 | 0.00 | - | 1 | 11 |
| 0.23 | 0.00 | - | 34 | 34 | 39.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 393 | 289 | 40.00 | 3.50 | 0.00 | - | 10 | 23 |
| 0.33 | 0.00 | - | 24 | 60 | 40.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 53 | 52 | 41.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 18 | 41 | 41.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 27 | 50 | 42.00 | 6.00 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 14 | 14 | 42.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 61 | 43.00 | 7.31 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 5 | 52 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 8 | 44.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 40 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 80 | 46.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 8 | 47.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 24 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 138 | 120 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.