Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240614C00030000 | 2024-05-10 1:48PM EDT | 2024-06-14 | 22.48 | 18.50 | 22.75 | 0.00 | - | - | 1 | 273.24% |
| DAL240621C00030000 | 2024-05-31 2:18PM EDT | 2024-06-21 | 20.76 | 18.65 | 23.05 | +1.17 | +5.97% | 10 | 912 | 236.33% |
| DAL240719C00030000 | 2024-05-10 11:36AM EDT | 2024-07-19 | 22.62 | 19.00 | 23.20 | 0.00 | - | - | 2 | 71.48% |
| DAL240920C00030000 | 2024-05-29 1:01PM EDT | 2024-09-20 | 20.05 | 19.70 | 23.65 | 0.00 | - | 1 | 300 | 71.97% |
| DAL241220C00030000 | 2024-04-19 3:37PM EDT | 2024-12-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| DAL250117C00030000 | 2024-05-16 3:39PM EDT | 2025-01-17 | 23.69 | 20.45 | 24.50 | 0.00 | - | 13 | 1,105 | 63.38% |
| DAL250620C00030000 | 2024-05-13 3:30PM EDT | 2025-06-20 | 25.40 | 22.00 | 24.80 | 0.00 | - | 4 | 309 | 58.62% |
| DAL251219C00030000 | 2024-04-26 10:04AM EDT | 2025-12-19 | 22.12 | 23.75 | 25.45 | 0.00 | - | 1 | 220 | 57.32% |
| DAL260116C00030000 | 2024-05-28 10:13AM EDT | 2026-01-16 | 24.35 | 22.90 | 24.90 | 0.00 | - | 2 | 292 | 50.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240614P00030000 | 2024-05-29 9:30AM EDT | 2024-06-14 | 0.03 | 0.00 | 1.67 | 0.00 | - | 3 | 3 | 217.38% |
| DAL240621P00030000 | 2024-05-30 9:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 8,692 | 84.38% |
| DAL240719P00030000 | 2024-05-29 9:46AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.74 | 0.00 | - | 1 | 81 | 94.92% |
| DAL240816P00030000 | 2024-05-30 3:22PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.45 | 0.00 | - | 1 | 3 | 68.85% |
| DAL240920P00030000 | 2024-05-28 1:27PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.88 | 0.00 | - | 200 | 4,705 | 66.11% |
| DAL241220P00030000 | 2024-05-24 1:26PM EDT | 2024-12-20 | 0.21 | 0.00 | 1.47 | 0.00 | - | 2 | 1 | 55.13% |
| DAL250117P00030000 | 2024-05-31 11:19AM EDT | 2025-01-17 | 0.33 | 0.20 | 0.91 | 0.00 | - | 1 | 10,192 | 54.86% |
| DAL250321P00030000 | 2024-05-29 1:52PM EDT | 2025-03-21 | 0.42 | 0.14 | 0.40 | 0.00 | - | 2 | 3 | 39.40% |
| DAL250620P00030000 | 2024-05-24 3:03PM EDT | 2025-06-20 | 0.54 | 0.47 | 1.05 | 0.00 | - | 1 | 5,469 | 44.31% |
| DAL251219P00030000 | 2024-05-30 2:52PM EDT | 2025-12-19 | 0.98 | 0.85 | 1.02 | 0.00 | - | 1 | 515 | 36.21% |
| DAL260116P00030000 | 2024-05-29 3:52PM EDT | 2026-01-16 | 1.04 | 0.87 | 1.03 | -0.09 | -7.96% | 1 | 5,605 | 35.45% |
© 2024 Yahoo. All rights reserved.