Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00034000 | 2024-05-13 9:53AM EDT | 2024-06-21 | 20.00 | 14.70 | 19.15 | 0.00 | - | 5 | 799 | 198.34% |
| DAL240920C00034000 | 2024-04-26 9:31AM EDT | 2024-09-20 | 16.55 | 17.90 | 20.50 | 0.00 | - | 1 | 4,026 | 86.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00034000 | 2024-05-02 11:35AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.10 | 0.00 | - | 1 | 773 | 81.25% |
| DAL240920P00034000 | 2024-05-30 3:26PM EDT | 2024-09-20 | 0.26 | 0.07 | 0.40 | 0.00 | - | 2 | 490 | 51.17% |
© 2024 Yahoo. All rights reserved.