Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607C00035000 | 2024-05-14 10:57AM EDT | 2024-06-07 | 18.30 | 13.50 | 17.15 | 0.00 | - | 4 | 7 | 258.79% |
| DAL240621C00035000 | 2024-05-23 9:53AM EDT | 2024-06-21 | 16.00 | 14.05 | 18.50 | 0.00 | - | 10 | 2,441 | 100.39% |
| DAL240816C00035000 | 2024-05-20 2:38PM EDT | 2024-08-16 | 18.60 | 14.35 | 17.50 | 0.00 | - | - | 2 | 85.60% |
| DAL240920C00035000 | 2024-04-30 3:11PM EDT | 2024-09-20 | 16.38 | 15.15 | 16.70 | 0.00 | - | 1 | 789 | 55.37% |
| DAL241220C00035000 | 2024-05-22 10:25AM EDT | 2024-12-20 | 17.90 | 15.95 | 18.90 | 0.00 | - | 1 | 15 | 51.73% |
| DAL250117C00035000 | 2024-05-30 3:06PM EDT | 2025-01-17 | 16.41 | 16.30 | 18.50 | 0.00 | - | 12 | 2,436 | 60.52% |
| DAL250620C00035000 | 2024-05-14 9:49AM EDT | 2025-06-20 | 20.72 | 17.40 | 19.60 | 0.00 | - | 1 | 588 | 55.40% |
| DAL251219C00035000 | 2024-05-24 11:36AM EDT | 2025-12-19 | 19.38 | 18.30 | 20.10 | 0.00 | - | 6 | 463 | 48.69% |
| DAL260116C00035000 | 2024-05-15 12:16PM EDT | 2026-01-16 | 21.90 | 19.15 | 20.85 | 0.00 | - | 2 | 407 | 51.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607P00035000 | 2024-05-29 11:59AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 949 | 96.88% |
| DAL240621P00035000 | 2024-05-24 3:23PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.08 | 0.00 | - | 1 | 4,558 | 75.00% |
| DAL240719P00035000 | 2024-05-30 9:33AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.10 | 0.00 | - | 1 | 250 | 54.88% |
| DAL240816P00035000 | 2024-05-31 10:09AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.30 | -0.04 | -21.05% | 10 | 33 | 54.30% |
| DAL240920P00035000 | 2024-05-30 10:13AM EDT | 2024-09-20 | 0.22 | 0.10 | 0.29 | 0.00 | - | 8 | 1,060 | 44.73% |
| DAL241220P00035000 | 2024-05-29 2:33PM EDT | 2024-12-20 | 0.53 | 0.20 | 0.44 | 0.00 | - | 1 | 251 | 36.62% |
| DAL250117P00035000 | 2024-05-31 9:34AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.90 | -0.04 | -6.78% | 1 | 10,860 | 41.90% |
| DAL250321P00035000 | 2024-05-23 3:33PM EDT | 2025-03-21 | 0.71 | 0.64 | 1.23 | 0.00 | - | 10 | 40 | 41.09% |
| DAL250620P00035000 | 2024-05-29 9:40AM EDT | 2025-06-20 | 1.30 | 0.95 | 1.09 | 0.00 | - | 1 | 818 | 34.47% |
| DAL251219P00035000 | 2024-05-28 9:57AM EDT | 2025-12-19 | 1.55 | 1.15 | 2.92 | 0.00 | - | 1 | 2,106 | 41.53% |
| DAL260116P00035000 | 2024-05-31 2:57PM EDT | 2026-01-16 | 1.70 | 1.35 | 1.73 | 0.00 | - | 5 | 536 | 32.64% |
© 2024 Yahoo. All rights reserved.