Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00036000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 14.36 | 12.60 | 14.90 | 0.00 | - | 2 | 739 | 234.57% |
| DAL240920C00036000 | 2024-05-10 11:47AM EDT | 2024-09-20 | 17.05 | 14.00 | 16.15 | 0.00 | - | 5 | 207 | 80.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00036000 | 2024-06-13 10:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 17 | 568 | 105.47% |
| DAL240920P00036000 | 2024-06-14 10:52AM EDT | 2024-09-20 | 0.29 | 0.25 | 0.45 | +0.07 | +31.82% | 20 | 289 | 45.36% |
© 2024 Yahoo. All rights reserved.