Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00037000 | 2024-06-10 2:23PM EDT | 2024-06-21 | 11.80 | 10.70 | 13.65 | -1.99 | -14.43% | 1 | 1,234 | 157.42% |
| DAL240920C00037000 | 2024-06-10 9:46AM EDT | 2024-09-20 | 14.22 | 12.40 | 12.65 | 0.00 | - | 1 | 547 | 52.37% |
| DAL250117C00037000 | 2024-06-13 11:49AM EDT | 2025-01-17 | 14.45 | 12.55 | 13.70 | 0.00 | - | 2 | 1,171 | 47.12% |
| DAL250620C00037000 | 2024-05-17 9:30AM EDT | 2025-06-20 | 18.50 | 14.50 | 14.90 | 0.00 | - | 1 | 670 | 45.06% |
| DAL251219C00037000 | 2024-06-05 12:52PM EDT | 2025-12-19 | 17.20 | 15.50 | 18.35 | 0.00 | - | 1 | 385 | 56.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00037000 | 2024-06-13 11:27AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 4,164 | 89.84% |
| DAL240920P00037000 | 2024-06-10 10:27AM EDT | 2024-09-20 | 0.24 | 0.31 | 0.36 | 0.00 | - | 40 | 578 | 39.55% |
| DAL250117P00037000 | 2024-06-14 1:07PM EDT | 2025-01-17 | 0.99 | 0.93 | 0.99 | +0.26 | +35.62% | 2 | 5,530 | 35.99% |
| DAL250620P00037000 | 2024-06-05 12:13PM EDT | 2025-06-20 | 1.38 | 1.40 | 2.34 | 0.00 | - | 35 | 961 | 38.86% |
| DAL251219P00037000 | 2024-06-05 2:59PM EDT | 2025-12-19 | 1.99 | 2.31 | 2.45 | 0.00 | - | 3 | 1,073 | 32.52% |
© 2024 Yahoo. All rights reserved.