Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607C00039000 | 2024-05-15 10:53AM EDT | 2024-06-07 | 14.40 | 9.70 | 14.05 | 0.00 | - | - | 5 | 256.15% |
| DAL240621C00039000 | 2024-05-31 12:23PM EDT | 2024-06-21 | 11.40 | 9.55 | 14.05 | -0.55 | -4.60% | 5 | 1,530 | 147.85% |
| DAL240920C00039000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 14.59 | 11.70 | 14.05 | 0.00 | - | 1 | 610 | 64.01% |
| DAL241220C00039000 | 2024-05-21 1:14PM EDT | 2024-12-20 | 14.93 | 13.70 | 14.85 | 0.00 | - | 1 | 2 | 55.40% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607P00039000 | 2024-05-01 11:36AM EDT | 2024-06-07 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 16 | 167.97% |
| DAL240621P00039000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.25 | 0.00 | - | 2 | 1,314 | 66.02% |
| DAL240920P00039000 | 2024-05-29 12:13PM EDT | 2024-09-20 | 0.47 | 0.14 | 0.37 | 0.00 | - | 25 | 428 | 36.13% |
| DAL241220P00039000 | 2024-05-29 9:44AM EDT | 2024-12-20 | 1.01 | 0.77 | 0.87 | 0.00 | - | 6 | 28 | 34.45% |
© 2024 Yahoo. All rights reserved.