Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00041000 | 2024-05-31 10:10AM EDT | 2024-06-21 | 9.95 | 8.30 | 12.05 | +1.00 | +11.17% | 2 | 1,812 | 57.81% |
| DAL240920C00041000 | 2024-05-28 2:00PM EDT | 2024-09-20 | 10.85 | 11.05 | 12.00 | 0.00 | - | 2 | 396 | 55.76% |
| DAL241220C00041000 | 2024-05-16 11:20AM EDT | 2024-12-20 | 11.85 | 11.15 | 13.15 | -2.18 | -15.54% | 1 | 18 | 51.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607P00041000 | 2024-05-31 12:00PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.82 | -0.01 | -33.33% | 1 | 8 | 126.86% |
| DAL240614P00041000 | 2024-05-30 10:24AM EDT | 2024-06-14 | 0.07 | 0.02 | 1.29 | 0.00 | - | 16 | 8 | 103.22% |
| DAL240621P00041000 | 2024-05-30 10:19AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.14 | 0.00 | - | 8 | 1,306 | 51.37% |
| DAL240705P00041000 | 2024-05-30 10:14AM EDT | 2024-07-05 | 0.71 | 0.03 | 0.28 | 0.00 | - | 8 | 8 | 51.27% |
| DAL240920P00041000 | 2024-05-30 10:37AM EDT | 2024-09-20 | 0.71 | 0.50 | 0.55 | 0.00 | - | 1 | 553 | 34.55% |
| DAL241220P00041000 | 2024-05-29 3:54PM EDT | 2024-12-20 | 1.35 | 1.06 | 1.33 | 0.00 | - | 2 | 8 | 34.95% |
© 2024 Yahoo. All rights reserved.