Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00042000 | 2024-06-12 12:02PM EDT | 2024-06-21 | 6.60 | 6.70 | 7.30 | -1.97 | -22.99% | 22 | 7,305 | 93.36% |
| DAL240712C00042000 | 2024-06-07 12:10PM EDT | 2024-07-12 | 8.92 | 7.00 | 7.30 | 0.00 | - | 1 | 1 | 50.05% |
| DAL240920C00042000 | 2024-06-13 3:56PM EDT | 2024-09-20 | 9.35 | 8.05 | 9.20 | 0.00 | - | 7 | 1,049 | 55.59% |
| DAL241220C00042000 | 2024-06-11 11:05AM EDT | 2024-12-20 | 10.04 | 9.30 | 9.45 | 0.00 | - | 2 | 63 | 42.14% |
| DAL250117C00042000 | 2024-06-14 3:32PM EDT | 2025-01-17 | 9.75 | 9.45 | 9.95 | -0.95 | -8.88% | 2 | 8,745 | 43.37% |
| DAL250620C00042000 | 2024-06-11 11:55AM EDT | 2025-06-20 | 11.74 | 11.15 | 11.70 | 0.00 | - | 2 | 1,220 | 43.71% |
| DAL251219C00042000 | 2024-06-10 3:50PM EDT | 2025-12-19 | 14.50 | 11.50 | 14.30 | 0.00 | - | 3 | 1,699 | 48.43% |
| DAL260116C00042000 | 2024-06-14 3:02PM EDT | 2026-01-16 | 13.03 | 12.85 | 13.30 | -1.47 | -10.14% | 14 | 70 | 42.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00042000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 202 | 2,695 | 57.03% |
| DAL240628P00042000 | 2024-06-14 10:45AM EDT | 2024-06-28 | 0.10 | 0.06 | 0.11 | +0.08 | +400.00% | 4 | 91 | 50.39% |
| DAL240705P00042000 | 2024-06-14 2:13PM EDT | 2024-07-05 | 0.10 | 0.09 | 0.12 | -0.21 | -67.74% | 1 | 21 | 41.41% |
| DAL240712P00042000 | 2024-06-14 11:39AM EDT | 2024-07-12 | 0.30 | 0.23 | 0.27 | +0.16 | +114.29% | 2 | 24 | 43.56% |
| DAL240726P00042000 | 2024-06-14 10:14AM EDT | 2024-07-26 | 0.50 | 0.37 | 0.44 | +0.24 | +92.31% | 11 | 9 | 40.92% |
| DAL240920P00042000 | 2024-06-14 3:38PM EDT | 2024-09-20 | 0.93 | 0.88 | 0.98 | +0.11 | +13.41% | 12 | 4,591 | 35.60% |
| DAL241220P00042000 | 2024-06-10 3:21PM EDT | 2024-12-20 | 1.33 | 1.70 | 1.78 | 0.00 | - | 10 | 34 | 33.55% |
| DAL250117P00042000 | 2024-06-12 10:32AM EDT | 2025-01-17 | 1.44 | 1.91 | 2.03 | 0.00 | - | 1 | 4,605 | 33.46% |
| DAL250620P00042000 | 2024-06-13 9:33AM EDT | 2025-06-20 | 2.46 | 2.87 | 2.99 | 0.00 | - | 1 | 1,488 | 31.68% |
| DAL251219P00042000 | 2024-06-13 3:10PM EDT | 2025-12-19 | 3.40 | 3.15 | 3.90 | 0.00 | - | 4 | 300 | 30.51% |
| DAL260116P00042000 | 2024-06-07 3:30PM EDT | 2026-01-16 | 3.50 | 3.80 | 4.05 | 0.00 | - | 10 | 428 | 30.48% |
© 2024 Yahoo. All rights reserved.