Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00044000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 7.55 | 4.70 | 6.60 | 0.00 | - | 4 | 5 | 103.52% |
| DAL240628C00044000 | 2024-06-13 3:20PM EDT | 2024-06-28 | 6.45 | 4.85 | 5.50 | 0.00 | - | 6 | 13 | 54.79% |
| DAL240705C00044000 | 2024-06-13 10:41AM EDT | 2024-07-05 | 5.14 | 4.95 | 7.05 | 0.00 | - | 2 | 4 | 69.63% |
| DAL240920C00044000 | 2024-06-14 10:05AM EDT | 2024-09-20 | 6.40 | 6.55 | 7.50 | -1.80 | -21.95% | 2 | 2,118 | 49.98% |
| DAL241220C00044000 | 2024-06-07 3:52PM EDT | 2024-12-20 | 9.35 | 7.90 | 8.95 | 0.00 | - | 97 | 202 | 47.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00044000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.08 | +0.03 | +75.00% | 36 | 91 | 47.66% |
| DAL240628P00044000 | 2024-06-14 11:35AM EDT | 2024-06-28 | 0.19 | 0.12 | 0.15 | +0.09 | +90.00% | 4 | 55 | 39.06% |
| DAL240705P00044000 | 2024-06-14 2:50PM EDT | 2024-07-05 | 0.20 | 0.17 | 0.23 | +0.06 | +42.86% | 11 | 46 | 35.84% |
| DAL240726P00044000 | 2024-06-13 3:43PM EDT | 2024-07-26 | 0.42 | 0.67 | 0.86 | 0.00 | - | 51 | 50 | 40.82% |
| DAL240920P00044000 | 2024-06-14 10:56AM EDT | 2024-09-20 | 1.60 | 1.34 | 1.43 | +0.57 | +55.34% | 10 | 724 | 34.11% |
| DAL241220P00044000 | 2024-06-10 11:20AM EDT | 2024-12-20 | 1.75 | 2.30 | 2.36 | 0.00 | - | 5 | 640 | 32.53% |
© 2024 Yahoo. All rights reserved.