Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607C00046000 | 2024-05-24 10:40AM EDT | 2024-06-07 | 5.70 | 4.75 | 7.20 | 0.00 | - | 2 | 25 | 103.61% |
| DAL240614C00046000 | 2024-05-31 11:40AM EDT | 2024-06-14 | 4.50 | 4.25 | 6.35 | -2.22 | -33.04% | 4 | 16 | 85.64% |
| DAL240621C00046000 | 2024-05-29 10:17AM EDT | 2024-06-21 | 4.00 | 4.25 | 7.45 | 0.00 | - | - | 1 | 56.25% |
| DAL240628C00046000 | 2024-05-28 2:34PM EDT | 2024-06-28 | 5.14 | 3.65 | 6.65 | 0.00 | - | 2 | 21 | 67.24% |
| DAL240712C00046000 | 2024-05-30 1:26PM EDT | 2024-07-12 | 4.56 | 3.70 | 7.95 | 0.00 | - | 2 | 2 | 77.17% |
| DAL241220C00046000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 9.02 | 7.40 | 9.45 | 0.00 | - | 1 | 239 | 46.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607P00046000 | 2024-05-29 11:43AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.07 | -0.13 | -81.25% | 1 | 141 | 46.48% |
| DAL240614P00046000 | 2024-05-30 3:24PM EDT | 2024-06-14 | 0.17 | 0.10 | 0.12 | -0.05 | -22.73% | 1 | 108 | 36.91% |
| DAL240621P00046000 | 2024-05-31 12:59PM EDT | 2024-06-21 | 0.27 | 0.16 | 0.20 | -0.10 | -27.03% | 1 | 528 | 34.38% |
| DAL240628P00046000 | 2024-05-31 10:06AM EDT | 2024-06-28 | 0.32 | 0.21 | 0.60 | -0.13 | -28.89% | 2 | 61 | 42.68% |
| DAL240705P00046000 | 2024-05-31 1:35PM EDT | 2024-07-05 | 0.46 | 0.32 | 1.57 | -0.07 | -13.21% | 54 | 18 | 58.98% |
| DAL241220P00046000 | 2024-05-29 12:08PM EDT | 2024-12-20 | 2.77 | 2.09 | 2.34 | 0.00 | - | 5 | 65 | 30.60% |
© 2024 Yahoo. All rights reserved.