Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240607P00047500 | 2024-05-31 2:19PM EDT | 2024-06-07 | 0.11 | 0.06 | 0.08 | -0.33 | -75.00% | 28 | 24 | 35.55% |
DAL240614P00047500 | 2024-05-31 11:01AM EDT | 2024-06-14 | 0.34 | 0.06 | 0.24 | -0.30 | -46.87% | 3 | 28 | 34.18% |
DAL240621P00047500 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.36 | 0.34 | 0.39 | -0.26 | -41.94% | 25 | 122 | 33.01% |