How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

48.72

-1.45

(-2.89%)

At close: 04:00PM EDT

48.73

+0.01

(+0.02%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:48.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DAL240621C00048000	2024-06-14 3:58PM EDT	2024-06-21	1.25	1.23	1.32	-1.10	-46.81%	2,254	1,184	34.28%
DAL240628C00048000	2024-06-14 3:43PM EDT	2024-06-28	1.57	1.62	1.86	-0.80	-33.76%	343	21	38.97%
DAL240705C00048000	2024-06-14 3:56PM EDT	2024-07-05	1.93	1.89	2.02	-0.87	-31.07%	35	7	35.35%
DAL240712C00048000	2024-06-14 12:56PM EDT	2024-07-12	2.35	2.38	2.54	-0.66	-21.93%	11	67	40.45%
DAL240726C00048000	2024-06-14 9:50AM EDT	2024-07-26	2.53	2.79	2.93	-0.82	-24.48%	4	8	39.06%
DAL241220C00048000	2024-06-14 10:22AM EDT	2024-12-20	5.08	5.50	5.65	-1.20	-19.11%	2	32	38.16%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DAL240621P00048000	2024-06-14 3:57PM EDT	2024-06-21	0.51	0.49	0.52	+0.28	+121.74%	1,276	1,762	31.10%
DAL240628P00048000	2024-06-14 3:48PM EDT	2024-06-28	0.94	0.82	0.92	+0.54	+135.00%	71	212	33.01%
DAL240705P00048000	2024-06-14 3:28PM EDT	2024-07-05	1.10	0.85	1.12	+0.53	+92.98%	143	135	31.40%
DAL240712P00048000	2024-06-14 1:50PM EDT	2024-07-12	1.60	0.31	1.64	+0.60	+60.00%	7	70	37.06%
DAL240726P00048000	2024-06-14 3:48PM EDT	2024-07-26	2.02	1.93	2.04	+0.67	+49.63%	9	12	36.43%
DAL240802P00048000	2024-06-14 3:48PM EDT	2024-08-02	2.19	2.03	2.17	+0.59	+36.88%	13	134	35.60%
DAL241220P00048000	2024-06-14 3:19PM EDT	2024-12-20	3.85	3.80	3.95	+0.50	+14.93%	108	94	31.06%