Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607C00049000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 2.29 | 1.55 | 2.52 | +0.76 | +49.67% | 102 | 387 | 45.61% |
| DAL240614C00049000 | 2024-05-31 1:06PM EDT | 2024-06-14 | 2.17 | 2.52 | 3.15 | +0.27 | +14.21% | 1 | 13 | 50.64% |
| DAL240621C00049000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.83 | 2.70 | 2.94 | +0.72 | +34.12% | 8 | 50 | 36.52% |
| DAL240628C00049000 | 2024-05-31 2:02PM EDT | 2024-06-28 | 2.80 | 3.00 | 3.15 | +0.65 | +30.23% | 71 | 76 | 35.82% |
| DAL240705C00049000 | 2024-05-31 9:59AM EDT | 2024-07-05 | 3.02 | 3.15 | 4.20 | +0.50 | +19.84% | 1 | 17 | 50.00% |
| DAL241220C00049000 | 2024-05-31 11:32AM EDT | 2024-12-20 | 6.16 | 6.50 | 7.55 | -0.79 | -11.37% | 2 | 14 | 43.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607P00049000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.20 | 0.20 | 0.22 | -0.33 | -62.26% | 124 | 1,612 | 32.13% |
| DAL240614P00049000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.50 | 0.28 | 0.51 | -0.38 | -43.18% | 5 | 338 | 32.62% |
| DAL240621P00049000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.72 | 0.64 | 0.73 | -0.31 | -30.10% | 60 | 369 | 32.03% |
| DAL240628P00049000 | 2024-05-31 3:39PM EDT | 2024-06-28 | 0.94 | 0.62 | 0.90 | -0.24 | -20.34% | 6 | 157 | 31.25% |
| DAL240705P00049000 | 2024-05-30 10:26AM EDT | 2024-07-05 | 0.57 | 0.72 | 1.02 | -0.86 | -60.14% | 1 | 8 | 30.08% |
| DAL241220P00049000 | 2024-05-29 9:52AM EDT | 2024-12-20 | 3.55 | 3.30 | 4.40 | -0.53 | -12.99% | 6 | 198 | 36.07% |
© 2024 Yahoo. All rights reserved.