Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607C00049500 | 2024-05-31 3:42PM EDT | 2024-06-07 | 1.75 | 1.72 | 2.10 | +0.40 | +29.63% | 129 | 827 | 42.77% |
| DAL240614C00049500 | 2024-05-31 2:25PM EDT | 2024-06-14 | 2.09 | 1.68 | 2.50 | +0.45 | +27.44% | 10 | 98 | 41.50% |
| DAL240621C00049500 | 2024-05-31 2:39PM EDT | 2024-06-21 | 2.28 | 2.49 | 2.58 | +0.36 | +18.75% | 22 | 1,504 | 35.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607P00049500 | 2024-05-31 3:44PM EDT | 2024-06-07 | 0.35 | 0.28 | 0.32 | -0.31 | -46.97% | 392 | 348 | 31.64% |
| DAL240614P00049500 | 2024-05-31 2:31PM EDT | 2024-06-14 | 0.73 | 0.41 | 0.69 | -0.38 | -34.23% | 3 | 56 | 33.45% |
| DAL240621P00049500 | 2024-05-31 2:41PM EDT | 2024-06-21 | 0.97 | 0.79 | 0.86 | -0.32 | -24.81% | 9 | 552 | 31.20% |
© 2024 Yahoo. All rights reserved.