Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607C00051000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.92 | 0.89 | 0.93 | +0.30 | +48.39% | 530 | 631 | 32.62% |
| DAL240614C00051000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 1.24 | 1.29 | 1.54 | +0.30 | +31.91% | 175 | 256 | 38.38% |
| DAL240621C00051000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 1.54 | 1.58 | 1.66 | +0.34 | +28.33% | 318 | 322 | 33.79% |
| DAL240628C00051000 | 2024-05-31 3:40PM EDT | 2024-06-28 | 1.68 | 1.78 | 1.91 | +0.31 | +22.63% | 62 | 47 | 33.72% |
| DAL240705C00051000 | 2024-05-31 10:10AM EDT | 2024-07-05 | 1.85 | 1.57 | 2.06 | +0.31 | +20.13% | 10 | 20 | 32.54% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607P00051000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.81 | 0.80 | 0.83 | -0.86 | -51.50% | 96 | 3,651 | 29.79% |
| DAL240614P00051000 | 2024-05-31 3:41PM EDT | 2024-06-14 | 1.32 | 1.00 | 1.66 | -0.48 | -26.67% | 142 | 2,993 | 41.90% |
| DAL240621P00051000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 1.48 | 1.38 | 1.45 | -0.60 | -28.85% | 267 | 729 | 29.93% |
| DAL240628P00051000 | 2024-05-31 9:39AM EDT | 2024-06-28 | 1.81 | 1.39 | 1.68 | -0.64 | -26.12% | 15 | 89 | 29.98% |
| DAL240705P00051000 | 2024-05-30 9:50AM EDT | 2024-07-05 | 2.46 | 1.59 | 1.88 | 0.00 | - | 3 | 10 | 30.01% |
© 2024 Yahoo. All rights reserved.