Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00052000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.08 | -0.20 | -71.43% | 157 | 2,236 | 33.01% |
| DAL240628C00052000 | 2024-06-14 2:43PM EDT | 2024-06-28 | 0.26 | 0.22 | 0.28 | -0.32 | -55.17% | 67 | 1,203 | 33.59% |
| DAL240705C00052000 | 2024-06-14 2:57PM EDT | 2024-07-05 | 0.42 | 0.37 | 0.48 | -0.35 | -45.45% | 24 | 194 | 33.59% |
| DAL240712C00052000 | 2024-06-14 3:47PM EDT | 2024-07-12 | 0.80 | 0.78 | 0.88 | -0.51 | -38.93% | 17 | 44 | 38.33% |
| DAL240726C00052000 | 2024-06-14 12:28PM EDT | 2024-07-26 | 1.15 | 1.14 | 1.25 | -0.51 | -30.72% | 8 | 27 | 37.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00052000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 3.43 | 2.87 | 3.40 | +1.43 | +71.50% | 87 | 721 | 36.62% |
| DAL240628P00052000 | 2024-06-14 3:10PM EDT | 2024-06-28 | 3.43 | 2.88 | 3.55 | +0.96 | +38.87% | 19 | 81 | 33.11% |
| DAL240705P00052000 | 2024-06-14 2:58PM EDT | 2024-07-05 | 3.55 | 2.90 | 4.65 | +1.55 | +77.50% | 30 | 32 | 56.06% |
| DAL240712P00052000 | 2024-06-14 1:39PM EDT | 2024-07-12 | 3.92 | 2.91 | 4.80 | +1.39 | +54.94% | 10 | 4 | 51.56% |
© 2024 Yahoo. All rights reserved.