Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607C00053000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.23 | 0.21 | 0.25 | +0.07 | +43.75% | 428 | 1,216 | 32.03% |
| DAL240614C00053000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.55 | 0.50 | 0.57 | +0.19 | +52.78% | 102 | 197 | 32.81% |
| DAL240621C00053000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.73 | 0.73 | 0.83 | +0.18 | +32.73% | 170 | 832 | 32.81% |
| DAL240628C00053000 | 2024-05-31 10:12AM EDT | 2024-06-28 | 0.84 | 0.33 | 1.40 | +0.13 | +18.31% | 6 | 79 | 39.21% |
| DAL240705C00053000 | 2024-05-31 3:40PM EDT | 2024-07-05 | 1.05 | 0.65 | 1.20 | +0.30 | +40.00% | 5 | 81 | 31.74% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607P00053000 | 2024-05-31 1:28PM EDT | 2024-06-07 | 2.63 | 1.94 | 2.24 | -0.62 | -19.08% | 17 | 2,336 | 32.52% |
| DAL240614P00053000 | 2024-05-29 9:37AM EDT | 2024-06-14 | 4.48 | 2.20 | 2.60 | 0.00 | - | 6 | 49 | 34.28% |
| DAL240621P00053000 | 2024-05-29 12:40PM EDT | 2024-06-21 | 3.76 | 2.53 | 2.80 | 0.00 | - | 11 | 194 | 32.59% |
| DAL240628P00053000 | 2024-05-28 12:32PM EDT | 2024-06-28 | 2.71 | 2.52 | 2.93 | 0.00 | - | 5 | 118 | 30.76% |
| DAL240705P00053000 | 2024-05-28 3:41PM EDT | 2024-07-05 | 3.40 | 2.38 | 3.10 | 0.00 | - | 1 | 4 | 30.42% |
© 2024 Yahoo. All rights reserved.