Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607C00054000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 0.10 | 0.08 | 0.13 | +0.03 | +42.86% | 147 | 464 | 33.50% |
| DAL240614C00054000 | 2024-05-31 3:41PM EDT | 2024-06-14 | 0.28 | 0.28 | 0.35 | +0.10 | +55.56% | 93 | 145 | 32.81% |
| DAL240621C00054000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.53 | +0.15 | +42.86% | 39 | 1,033 | 31.79% |
| DAL240628C00054000 | 2024-05-29 3:51PM EDT | 2024-06-28 | 0.60 | 0.64 | 0.70 | +0.10 | +20.00% | 2 | 57 | 31.28% |
| DAL240705C00054000 | 2024-05-31 1:39PM EDT | 2024-07-05 | 0.69 | 0.76 | 0.84 | +0.13 | +23.21% | 2 | 16 | 30.62% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607P00054000 | 2024-05-31 11:40AM EDT | 2024-06-07 | 3.78 | 2.27 | 4.30 | -1.01 | -21.09% | 10 | 3,459 | 87.50% |
| DAL240614P00054000 | 2024-05-23 11:14AM EDT | 2024-06-14 | 3.54 | 2.83 | 4.25 | 0.00 | - | 1 | 2 | 60.50% |
| DAL240621P00054000 | 2024-05-31 3:21PM EDT | 2024-06-21 | 3.70 | 3.25 | 3.40 | +0.50 | +15.62% | 4 | 24 | 28.81% |
| DAL240628P00054000 | 2024-05-17 9:50AM EDT | 2024-06-28 | 2.45 | 2.91 | 4.80 | 0.00 | - | 5 | 11 | 53.22% |
| DAL240705P00054000 | 2024-05-24 11:00AM EDT | 2024-07-05 | 3.30 | 2.70 | 5.65 | 0.00 | - | 5 | 5 | 61.52% |
© 2024 Yahoo. All rights reserved.