Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607C00056000 | 2024-05-31 2:02PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.10 | -0.01 | -20.00% | 102 | 219 | 45.12% |
| DAL240614C00056000 | 2024-05-30 10:27AM EDT | 2024-06-14 | 0.09 | 0.08 | 0.10 | 0.00 | - | 11 | 76 | 31.84% |
| DAL240621C00056000 | 2024-05-31 2:59PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.22 | +0.08 | +66.67% | 10 | 889 | 31.84% |
| DAL240628C00056000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 0.28 | 0.28 | 0.36 | +0.07 | +33.33% | 17 | 118 | 32.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607P00056000 | 2024-05-29 11:15AM EDT | 2024-06-07 | 6.85 | 2.94 | 5.25 | 0.00 | - | 2 | 2 | 58.59% |
© 2024 Yahoo. All rights reserved.