Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607C00057000 | 2024-05-31 1:27PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.10 | 0.00 | - | 97 | 287 | 51.56% |
| DAL240614C00057000 | 2024-05-30 10:28AM EDT | 2024-06-14 | 0.02 | 0.04 | 0.08 | 0.00 | - | 5 | 75 | 34.77% |
| DAL240621C00057000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.14 | +0.03 | +37.50% | 3 | 176 | 32.13% |
| DAL240628C00057000 | 2024-05-29 2:47PM EDT | 2024-06-28 | 0.13 | 0.17 | 0.25 | 0.00 | - | 1 | 47 | 32.32% |
| DAL240705C00057000 | 2024-05-30 10:15AM EDT | 2024-07-05 | 0.21 | 0.24 | 0.70 | 0.00 | - | 8 | 15 | 40.53% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240614P00057000 | 2024-05-14 3:39PM EDT | 2024-06-14 | 4.16 | 5.05 | 6.75 | 0.00 | - | - | 0 | 66.50% |
| DAL240628P00057000 | 2024-05-20 3:16PM EDT | 2024-06-28 | 4.21 | 5.10 | 7.05 | 0.00 | - | 1 | 1 | 53.96% |
© 2024 Yahoo. All rights reserved.