Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00057500 | 2024-06-14 11:44AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 37 | 3,118 | 54.69% |
| DAL240719C00057500 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.23 | 0.21 | 0.43 | -0.10 | -30.30% | 52 | 2,542 | 45.22% |
| DAL240816C00057500 | 2024-06-14 3:10PM EDT | 2024-08-16 | 0.50 | 0.46 | 0.51 | -0.17 | -25.37% | 84 | 383 | 35.50% |
| DAL240920C00057500 | 2024-06-14 2:42PM EDT | 2024-09-20 | 0.86 | 0.79 | 0.87 | -0.23 | -21.10% | 1,280 | 3,658 | 34.03% |
| DAL241220C00057500 | 2024-06-14 1:17PM EDT | 2024-12-20 | 2.00 | 1.93 | 2.19 | -0.30 | -13.04% | 1,687 | 1,888 | 36.26% |
| DAL250117C00057500 | 2024-06-14 11:25AM EDT | 2025-01-17 | 2.18 | 2.11 | 2.38 | -0.82 | -27.33% | 51 | 8,909 | 35.27% |
| DAL250321C00057500 | 2024-06-07 3:52PM EDT | 2025-03-21 | 3.70 | 2.91 | 3.00 | 0.00 | - | 150 | 175 | 35.03% |
| DAL250620C00057500 | 2024-06-14 12:59PM EDT | 2025-06-20 | 3.85 | 3.80 | 4.00 | -0.35 | -8.33% | 5 | 1,407 | 35.83% |
| DAL251219C00057500 | 2024-06-06 10:39AM EDT | 2025-12-19 | 6.61 | 5.35 | 5.55 | 0.00 | - | 46 | 745 | 35.97% |
| DAL260116C00057500 | 2024-06-06 9:40AM EDT | 2026-01-16 | 7.02 | 5.60 | 5.85 | 0.00 | - | 1 | 30 | 36.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00057500 | 2024-06-04 12:35PM EDT | 2024-06-21 | 7.40 | 7.70 | 9.65 | 0.00 | - | 1 | 0 | 127.34% |
| DAL240719P00057500 | 2024-06-13 9:49AM EDT | 2024-07-19 | 7.65 | 8.55 | 9.70 | 0.00 | - | 1 | 35 | 58.15% |
| DAL240816P00057500 | 2024-06-13 1:27PM EDT | 2024-08-16 | 7.80 | 7.95 | 10.10 | 0.00 | - | 4 | 60 | 49.95% |
| DAL240920P00057500 | 2024-06-12 10:01AM EDT | 2024-09-20 | 9.50 | 8.10 | 9.75 | +1.55 | +19.50% | 4 | 787 | 35.47% |
| DAL241220P00057500 | 2024-06-14 10:06AM EDT | 2024-12-20 | 10.00 | 9.45 | 9.90 | +1.79 | +21.80% | 3 | 124 | 27.00% |
| DAL250117P00057500 | 2024-06-14 3:22PM EDT | 2025-01-17 | 10.07 | 8.90 | 10.10 | +1.37 | +15.75% | 3 | 307 | 26.94% |
| DAL250620P00057500 | 2024-06-14 3:22PM EDT | 2025-06-20 | 10.76 | 10.55 | 10.85 | +1.81 | +20.22% | 1 | 40 | 25.21% |
| DAL251219P00057500 | 2024-03-19 12:23PM EDT | 2025-12-19 | 14.95 | 12.00 | 12.30 | 0.00 | - | 1 | 1 | 27.28% |
| DAL260116P00057500 | 2024-05-20 10:34AM EDT | 2026-01-16 | 9.25 | 11.40 | 11.75 | 0.00 | - | - | 3 | 24.23% |
© 2024 Yahoo. All rights reserved.