Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607C00058000 | 2024-05-31 1:29PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.10 | 0.00 | - | 100 | 176 | 51.37% |
| DAL240614C00058000 | 2024-05-31 11:00AM EDT | 2024-06-14 | 0.08 | 0.03 | 0.10 | -0.14 | -63.64% | 4 | 89 | 40.82% |
| DAL240621C00058000 | 2024-05-31 10:21AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.12 | +0.05 | +166.67% | 60 | 219 | 34.67% |
| DAL240628C00058000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.09 | 0.11 | 0.37 | 0.00 | - | 1 | 24 | 40.04% |
| DAL240705C00058000 | 2024-05-30 10:17AM EDT | 2024-07-05 | 0.17 | 0.16 | 0.22 | 0.00 | - | 16 | 16 | 31.01% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607P00058000 | 2024-05-28 9:57AM EDT | 2024-06-07 | 6.55 | 4.90 | 8.65 | 0.00 | - | 1 | 1 | 142.77% |
| DAL240628P00058000 | 2024-05-13 3:00PM EDT | 2024-06-28 | 4.87 | 5.65 | 8.15 | 0.00 | - | 6 | 6 | 60.69% |
© 2024 Yahoo. All rights reserved.