Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607C00059000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.61 | 0.00 | - | 1 | 27 | 83.01% |
| DAL240614C00059000 | 2024-05-29 9:36AM EDT | 2024-06-14 | 0.05 | 0.02 | 0.39 | 0.00 | - | 12 | 84 | 52.73% |
| DAL240621C00059000 | 2024-05-30 2:27PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.12 | 0.00 | - | 15 | 52 | 38.18% |
| DAL240628C00059000 | 2024-05-30 2:30PM EDT | 2024-06-28 | 0.07 | 0.06 | 0.16 | 0.00 | - | 23 | 30 | 35.16% |
| DAL240705C00059000 | 2024-05-31 2:25PM EDT | 2024-07-05 | 0.14 | 0.10 | 0.37 | +0.05 | +55.56% | 8 | 16 | 39.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00059000 | 2024-05-23 10:04AM EDT | 2024-06-21 | 8.15 | 7.40 | 9.20 | 0.00 | - | - | 7 | 76.37% |
© 2024 Yahoo. All rights reserved.