Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607C00065000 | 2024-05-31 2:31PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 37 | 70 | 68.75% |
| DAL240614C00065000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.20 | 0.00 | - | 10 | 52 | 67.97% |
| DAL240621C00065000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 119 | 1,684 | 45.70% |
| DAL240628C00065000 | 2024-05-21 2:42PM EDT | 2024-06-28 | 0.03 | 0.01 | 1.29 | 0.00 | - | - | 100 | 72.85% |
| DAL240719C00065000 | 2024-05-20 12:30PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.11 | 0.00 | - | 1 | 2 | 36.72% |
| DAL240816C00065000 | 2024-05-31 1:29PM EDT | 2024-08-16 | 0.16 | 0.14 | 0.19 | +0.03 | +23.08% | 2 | 61 | 32.52% |
| DAL240920C00065000 | 2024-05-29 11:19AM EDT | 2024-09-20 | 0.24 | 0.31 | 0.54 | 0.00 | - | 10 | 285 | 34.57% |
| DAL241220C00065000 | 2024-05-29 3:53PM EDT | 2024-12-20 | 1.01 | 1.00 | 1.21 | 0.00 | - | 2 | 284 | 32.98% |
| DAL250117C00065000 | 2024-05-29 3:49PM EDT | 2025-01-17 | 1.21 | 1.27 | 1.59 | 0.00 | - | 258 | 11,326 | 34.17% |
| DAL250321C00065000 | 2024-05-29 10:35AM EDT | 2025-03-21 | 1.50 | 1.73 | 1.94 | 0.00 | - | 8 | 10 | 32.76% |
| DAL250620C00065000 | 2024-05-29 10:36AM EDT | 2025-06-20 | 2.25 | 2.52 | 2.77 | 0.00 | - | 15 | 1,311 | 33.39% |
| DAL251219C00065000 | 2024-05-31 2:02PM EDT | 2025-12-19 | 3.96 | 2.22 | 5.30 | +0.26 | +7.03% | 2 | 153 | 38.30% |
| DAL260116C00065000 | 2024-05-31 10:45AM EDT | 2026-01-16 | 4.24 | 4.20 | 5.45 | +0.39 | +10.13% | 7 | 248 | 37.98% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00065000 | 2024-05-21 10:05AM EDT | 2024-06-21 | 12.65 | 11.70 | 16.30 | 0.00 | - | 1 | 1 | 132.18% |
| DAL240719P00065000 | 2024-05-30 2:13PM EDT | 2024-07-19 | 15.00 | 12.15 | 16.15 | 0.00 | - | 10 | 6 | 84.08% |
| DAL241220P00065000 | 2024-05-16 12:20PM EDT | 2024-12-20 | 12.50 | 13.10 | 14.30 | 0.00 | - | 1 | 158 | 22.53% |
| DAL250117P00065000 | 2024-05-16 1:51PM EDT | 2025-01-17 | 12.80 | 14.10 | 15.85 | 0.00 | - | 1 | 365 | 36.45% |
| DAL250620P00065000 | 2024-05-06 11:23AM EDT | 2025-06-20 | 13.80 | 13.70 | 15.65 | 0.00 | - | 10 | 11 | 27.01% |
| DAL251219P00065000 | 2023-12-11 2:14PM EDT | 2025-12-19 | 24.55 | 25.50 | 27.40 | 0.00 | - | 1 | 0 | 66.82% |
| DAL260116P00065000 | 2024-03-26 11:38AM EDT | 2026-01-16 | 19.40 | 16.15 | 16.40 | 0.00 | - | 1 | 1 | 25.33% |
© 2024 Yahoo. All rights reserved.