Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00070000 | 2024-06-12 3:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 1,322 | 98.44% |
| DAL240705C00070000 | 2024-05-29 11:42AM EDT | 2024-07-05 | 0.62 | 0.00 | 1.26 | 0.00 | - | - | 5 | 111.62% |
| DAL240719C00070000 | 2024-06-03 10:02AM EDT | 2024-07-19 | 0.04 | 0.00 | 1.11 | 0.00 | - | 50 | 340 | 83.74% |
| DAL240816C00070000 | 2024-06-10 3:54PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.60 | 0.00 | - | 30 | 246 | 54.69% |
| DAL240920C00070000 | 2024-06-13 2:14PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.19 | 0.00 | - | 202 | 189 | 39.75% |
| DAL241220C00070000 | 2024-06-10 1:09PM EDT | 2024-12-20 | 0.55 | 0.24 | 0.62 | 0.00 | - | 1 | 924 | 37.04% |
| DAL250117C00070000 | 2024-06-13 3:08PM EDT | 2025-01-17 | 0.47 | 0.53 | 0.58 | -0.18 | -27.69% | 3 | 1,593 | 33.99% |
| DAL250321C00070000 | 2024-06-06 11:52AM EDT | 2025-03-21 | 1.15 | 0.81 | 0.90 | 0.00 | - | 10 | 11 | 33.62% |
| DAL250620C00070000 | 2024-06-13 9:39AM EDT | 2025-06-20 | 1.62 | 1.30 | 1.43 | 0.00 | - | 2 | 2,060 | 33.62% |
| DAL251219C00070000 | 2024-06-14 9:49AM EDT | 2025-12-19 | 2.40 | 2.23 | 3.65 | -0.15 | -5.88% | 2 | 325 | 39.30% |
| DAL260116C00070000 | 2024-06-12 3:03PM EDT | 2026-01-16 | 3.12 | 2.51 | 2.86 | 0.00 | - | 2 | 387 | 34.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00070000 | 2023-10-18 10:58AM EDT | 2024-06-21 | 36.90 | 31.65 | 36.40 | 0.00 | - | 1 | 0 | 696.48% |
| DAL240719P00070000 | 2024-05-23 9:47AM EDT | 2024-07-19 | 21.00 | 20.35 | 22.40 | +2.00 | +10.53% | 1 | 1 | 59.18% |
| DAL250117P00070000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 17.55 | 21.10 | 22.60 | 0.00 | - | 9 | 0 | 42.88% |
| DAL250620P00070000 | 2024-05-02 9:56AM EDT | 2025-06-20 | 19.80 | 17.80 | 19.75 | 0.00 | - | 57 | 58 | 0.00% |
| DAL251219P00070000 | 2023-11-30 1:30PM EDT | 2025-12-19 | 33.20 | 28.70 | 30.65 | 0.00 | - | 1 | 0 | 60.17% |
| DAL260116P00070000 | 2024-04-24 12:53PM EDT | 2026-01-16 | 22.30 | 16.00 | 19.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.