First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00115000 | 2024-04-04 12:15PM EDT | 2024-06-21 | 63.43 | 75.90 | 78.40 | 0.00 | - | 11 | 108 | 0.00% |
| FSLR240719C00115000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 77.85 | 155.45 | 159.95 | 0.00 | - | 12 | 18 | 125.20% |
| FSLR240920C00115000 | 2024-04-09 1:39PM EDT | 2024-09-20 | 73.60 | 80.45 | 82.55 | 0.00 | - | 1 | 14 | 0.00% |
| FSLR250117C00115000 | 2024-05-23 9:36AM EDT | 2025-01-17 | 135.00 | 159.15 | 163.50 | 0.00 | - | 1 | 52 | 80.60% |
| FSLR250321C00115000 | 2024-04-08 10:33AM EDT | 2025-03-21 | 77.00 | 84.25 | 87.15 | 0.00 | - | 1 | 3 | 0.00% |
| FSLR250620C00115000 | 2024-03-27 1:25PM EDT | 2025-06-20 | 65.40 | 76.25 | 79.30 | 0.00 | - | 3 | 3 | 0.00% |
| FSLR260116C00115000 | 2024-05-22 3:54PM EDT | 2026-01-16 | 149.00 | 167.50 | 171.50 | 0.00 | - | 4 | 9 | 68.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607P00115000 | 2024-05-28 10:41AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 2 | 221.09% |
| FSLR240621P00115000 | 2024-05-14 9:50AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.55 | 0.00 | - | 1 | 1,640 | 158.79% |
| FSLR240719P00115000 | 2024-03-27 2:29PM EDT | 2024-07-19 | 1.31 | 0.30 | 0.58 | 0.00 | - | 3 | 9 | 111.04% |
| FSLR240920P00115000 | 2024-05-30 2:27PM EDT | 2024-09-20 | 0.35 | 0.07 | 0.58 | 0.00 | - | 200 | 907 | 70.36% |
| FSLR241220P00115000 | 2024-05-23 10:33AM EDT | 2024-12-20 | 0.90 | 0.32 | 1.07 | 0.00 | - | 2 | 20 | 58.52% |
| FSLR250117P00115000 | 2024-05-28 9:34AM EDT | 2025-01-17 | 1.11 | 0.47 | 1.22 | 0.00 | - | 1 | 1,106 | 56.64% |
| FSLR250321P00115000 | 2024-05-06 12:49PM EDT | 2025-03-21 | 3.52 | 0.01 | 1.69 | 0.00 | - | 1 | 10 | 50.27% |
| FSLR250620P00115000 | 2024-05-15 12:41PM EDT | 2025-06-20 | 4.92 | 0.11 | 3.85 | 0.00 | - | 1 | 127 | 51.44% |
| FSLR260116P00115000 | 2024-05-22 10:01AM EDT | 2026-01-16 | 5.37 | 2.00 | 4.85 | 0.00 | - | 3 | 34 | 51.06% |
© 2024 Yahoo. All rights reserved.