UK markets open in 6 hours 13 minutes
NIKKEI 225
38,640.62 -79.85 (-0.21%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
77.78 -0.84 (-1.07%) GOLD FUTURES
2,319.60 +1.60 (+0.07%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,287.48 -1,157.60 (-2.17%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00140000 | 2024-06-10 10:19AM EDT | 2024-06-21 | 135.47 | 151.00 | 152.65 | 0.00 | - | 1 | 389 | 218.95% |
| FSLR240628C00140000 | 2024-05-22 11:21AM EDT | 2024-06-28 | 101.00 | 151.30 | 152.95 | 0.00 | - | - | 2 | 178.22% |
| FSLR240719C00140000 | 2024-06-10 10:19AM EDT | 2024-07-19 | 136.10 | 150.45 | 154.15 | 0.00 | - | 1 | 64 | 120.12% |
| FSLR240920C00140000 | 2024-06-12 9:59AM EDT | 2024-09-20 | 162.46 | 153.35 | 156.50 | 0.00 | - | 1 | 89 | 97.73% |
| FSLR241220C00140000 | 2024-06-05 9:45AM EDT | 2024-12-20 | 133.67 | 155.95 | 158.00 | 0.00 | - | 1 | 0 | 79.69% |
| FSLR250117C00140000 | 2024-06-12 12:26PM EDT | 2025-01-17 | 167.50 | 156.45 | 158.85 | 0.00 | - | 1 | 119 | 76.88% |
| FSLR250321C00140000 | 2024-05-22 1:58PM EDT | 2025-03-21 | 118.92 | 157.50 | 161.20 | 0.00 | - | 1 | 13 | 72.83% |
| FSLR250620C00140000 | 2024-06-10 10:20AM EDT | 2025-06-20 | 147.38 | 159.50 | 163.95 | 0.00 | - | 1 | 30 | 68.94% |
| FSLR251017C00140000 | 2024-06-13 1:09PM EDT | 2025-10-17 | 162.55 | 163.00 | 167.50 | -0.90 | -0.55% | 33 | 0 | 66.65% |
| FSLR260116C00140000 | 2024-05-23 11:07AM EDT | 2026-01-16 | 126.60 | 166.60 | 170.00 | 0.00 | - | 2 | 43 | 66.14% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240614P00140000 | 2024-05-23 10:08AM EDT | 2024-06-14 | 0.01 | 0.00 | 1.71 | 0.00 | - | - | 1 | 738.28% |
| FSLR240621P00140000 | 2024-06-13 2:57PM EDT | 2024-06-21 | 0.11 | 0.01 | 0.16 | +0.10 | +1,000.00% | 1 | 5,687 | 191.02% |
| FSLR240628P00140000 | 2024-05-23 2:46PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.53 | 0.00 | - | - | 2 | 159.96% |
| FSLR240719P00140000 | 2024-06-04 12:31PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.19 | 0.00 | - | 2 | 5,026 | 91.21% |
| FSLR240920P00140000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.50 | 0.11 | 0.75 | 0.00 | - | 110 | 4,868 | 66.60% |
| FSLR241220P00140000 | 2024-06-10 12:15PM EDT | 2024-12-20 | 1.20 | 0.65 | 1.50 | 0.00 | - | 1 | 20 | 55.75% |
| FSLR250117P00140000 | 2024-06-12 10:53AM EDT | 2025-01-17 | 1.31 | 0.95 | 1.92 | 0.00 | - | 3 | 2,324 | 54.91% |
| FSLR250321P00140000 | 2024-05-21 10:43AM EDT | 2025-03-21 | 5.60 | 0.20 | 3.95 | 0.00 | - | 2 | 5 | 52.06% |
| FSLR250620P00140000 | 2024-05-01 1:09PM EDT | 2025-06-20 | 13.80 | 2.46 | 4.15 | 0.00 | - | 601 | 9,230 | 50.22% |
| FSLR250718P00140000 | 2024-06-10 10:01AM EDT | 2025-07-18 | 3.60 | 1.30 | 5.30 | +3.60 | - | - | 2 | 54.62% |
| FSLR250919P00140000 | 2024-06-12 10:53AM EDT | 2025-09-19 | 3.77 | 2.90 | 6.50 | +3.77 | - | - | 3 | 53.77% |
| FSLR251017P00140000 | 2024-06-10 10:03AM EDT | 2025-10-17 | 5.00 | 2.02 | 6.55 | +5.00 | - | - | 2 | 52.34% |
| FSLR260116P00140000 | 2024-06-12 12:34PM EDT | 2026-01-16 | 5.20 | 5.45 | 6.65 | 0.00 | - | 2 | 31 | 48.29% |
© 2024 Yahoo. All rights reserved.