UK markets open in 5 hours 1 minute
NIKKEI 225
38,677.26 -43.21 (-0.11%) HANG SENG
18,009.59 -103.04 (-0.57%) CRUDE OIL
78.24 -0.38 (-0.48%) GOLD FUTURES
2,319.50 +1.50 (+0.06%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,321.21 -1,011.43 (-1.90%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240614C00165000 | 2024-06-11 11:12AM EDT | 2024-06-14 | 119.64 | 125.60 | 128.00 | 0.00 | - | - | 4 | 485.16% |
| FSLR240621C00165000 | 2024-06-12 10:32AM EDT | 2024-06-21 | 134.47 | 126.10 | 127.65 | 0.00 | - | 2 | 725 | 178.13% |
| FSLR240628C00165000 | 2024-05-16 1:26PM EDT | 2024-06-28 | 33.00 | 126.10 | 127.95 | 0.00 | - | - | 1 | 137.70% |
| FSLR240705C00165000 | 2024-05-29 1:11PM EDT | 2024-07-05 | 120.79 | 126.35 | 128.10 | 0.00 | - | - | 1 | 120.41% |
| FSLR240719C00165000 | 2024-05-28 10:16AM EDT | 2024-07-19 | 112.00 | 127.00 | 129.30 | 0.00 | - | 3 | 128 | 110.50% |
| FSLR240920C00165000 | 2024-06-11 11:18AM EDT | 2024-09-20 | 122.85 | 128.15 | 131.60 | 0.00 | - | 1 | 370 | 78.60% |
| FSLR241220C00165000 | 2024-06-05 2:52PM EDT | 2024-12-20 | 118.10 | 132.80 | 135.00 | 0.00 | - | - | 1 | 70.86% |
| FSLR250117C00165000 | 2024-06-10 11:04AM EDT | 2025-01-17 | 119.45 | 133.60 | 137.00 | 0.00 | - | 1 | 277 | 70.00% |
| FSLR250321C00165000 | 2024-05-22 2:58PM EDT | 2025-03-21 | 97.35 | 136.00 | 138.95 | 0.00 | - | 3 | 12 | 66.58% |
| FSLR250620C00165000 | 2024-06-13 1:27PM EDT | 2025-06-20 | 137.25 | 139.85 | 142.50 | -13.75 | -9.11% | 4 | 545 | 64.58% |
| FSLR250718C00165000 | 2024-06-13 1:21PM EDT | 2025-07-18 | 138.80 | 140.80 | 144.00 | -1.35 | -0.96% | 22 | 10 | 64.32% |
| FSLR250919C00165000 | 2024-06-13 12:36PM EDT | 2025-09-19 | 142.25 | 143.15 | 146.50 | 0.00 | - | 2 | 15 | 63.44% |
| FSLR251017C00165000 | 2024-06-13 2:55PM EDT | 2025-10-17 | 143.90 | 144.30 | 147.50 | 0.00 | - | 2 | 18 | 63.15% |
| FSLR260116C00165000 | 2024-06-13 3:43PM EDT | 2026-01-16 | 147.85 | 147.65 | 150.50 | -11.00 | -6.92% | 4 | 43 | 62.09% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240614P00165000 | 2024-06-07 9:46AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.18 | 0.00 | - | 3 | 49 | 429.69% |
| FSLR240621P00165000 | 2024-06-13 3:57PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.16 | +0.04 | +200.00% | 4 | 819 | 151.17% |
| FSLR240628P00165000 | 2024-06-03 11:22AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.53 | 0.00 | - | 36 | 19 | 126.95% |
| FSLR240705P00165000 | 2024-06-04 10:49AM EDT | 2024-07-05 | 0.26 | 0.00 | 0.55 | 0.00 | - | 6 | 3 | 105.37% |
| FSLR240719P00165000 | 2024-05-31 2:08PM EDT | 2024-07-19 | 0.20 | 0.03 | 0.37 | 0.00 | - | 3 | 149 | 78.91% |
| FSLR240816P00165000 | 2024-06-10 11:38AM EDT | 2024-08-16 | 0.44 | 0.10 | 0.76 | 0.00 | - | 4 | 6 | 65.92% |
| FSLR240920P00165000 | 2024-06-03 1:27PM EDT | 2024-09-20 | 0.97 | 0.29 | 0.96 | 0.00 | - | 1 | 7,613 | 56.20% |
| FSLR241220P00165000 | 2024-06-11 11:40AM EDT | 2024-12-20 | 2.45 | 1.94 | 2.97 | 0.00 | - | 1 | 50 | 52.84% |
| FSLR250117P00165000 | 2024-06-07 11:21AM EDT | 2025-01-17 | 3.55 | 2.56 | 3.45 | 0.00 | - | 1 | 2,070 | 51.73% |
| FSLR250321P00165000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 5.54 | 3.80 | 5.50 | 0.00 | - | 1 | 0 | 50.98% |
| FSLR250620P00165000 | 2024-06-11 12:30PM EDT | 2025-06-20 | 5.37 | 5.45 | 6.40 | 0.00 | - | 1 | 6,155 | 48.57% |
| FSLR260116P00165000 | 2024-06-12 12:51PM EDT | 2026-01-16 | 8.87 | 9.50 | 10.60 | 0.00 | - | 2 | 10 | 45.80% |
© 2024 Yahoo. All rights reserved.