First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607C00212500 | 2024-05-31 10:32AM EDT | 2024-06-07 | 53.35 | 57.05 | 61.75 | -9.08 | -14.54% | 2 | 40 | 81.45% |
| FSLR240621C00212500 | 2024-05-28 11:10AM EDT | 2024-06-21 | 70.60 | 58.00 | 62.30 | 0.00 | - | 4 | 44 | 64.60% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607P00212500 | 2024-05-31 3:09PM EDT | 2024-06-07 | 0.10 | 0.01 | 0.39 | -0.01 | -9.09% | 13 | 79 | 85.74% |
| FSLR240621P00212500 | 2024-05-30 11:47AM EDT | 2024-06-21 | 0.41 | 0.18 | 0.66 | 0.00 | - | 2 | 149 | 55.86% |
© 2024 Yahoo. All rights reserved.