First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240614C00220000 | 2024-06-12 3:36PM EDT | 2024-06-14 | 79.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240621C00220000 | 2024-06-12 9:58AM EDT | 2024-06-21 | 80.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240628C00220000 | 2024-06-06 9:41AM EDT | 2024-06-28 | 49.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240705C00220000 | 2024-06-11 2:10PM EDT | 2024-07-05 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719C00220000 | 2024-06-12 11:08AM EDT | 2024-07-19 | 80.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240816C00220000 | 2024-06-11 12:43PM EDT | 2024-08-16 | 72.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240920C00220000 | 2024-06-12 3:47PM EDT | 2024-09-20 | 86.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR241220C00220000 | 2024-05-31 1:01PM EDT | 2024-12-20 | 67.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250117C00220000 | 2024-06-12 1:30PM EDT | 2025-01-17 | 102.37 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| FSLR250321C00220000 | 2024-06-11 2:49PM EDT | 2025-03-21 | 95.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00220000 | 2024-06-12 1:37PM EDT | 2025-06-20 | 112.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR260116C00220000 | 2024-06-12 1:35PM EDT | 2026-01-16 | 122.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240614P00220000 | 2024-06-12 3:57PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FSLR240621P00220000 | 2024-06-12 3:45PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| FSLR240628P00220000 | 2024-06-12 12:08PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240705P00220000 | 2024-06-06 12:26PM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FSLR240712P00220000 | 2024-06-12 12:08PM EDT | 2024-07-12 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240719P00220000 | 2024-06-12 2:51PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| FSLR240816P00220000 | 2024-06-12 3:45PM EDT | 2024-08-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FSLR240920P00220000 | 2024-06-12 3:49PM EDT | 2024-09-20 | 3.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FSLR241115P00220000 | 2024-06-12 2:10PM EDT | 2024-11-15 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR241220P00220000 | 2024-06-12 10:16AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FSLR250117P00220000 | 2024-06-12 1:49PM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| FSLR250321P00220000 | 2024-06-12 1:42PM EDT | 2025-03-21 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250620P00220000 | 2023-12-19 4:40PM EDT | 2025-06-20 | 62.90 | 76.20 | 78.45 | 0.00 | - | - | 2 | 114.75% |
| FSLR260116P00220000 | 2024-06-11 10:28AM EDT | 2026-01-16 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.