Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531C00010000 | 2024-05-28 3:11PM EDT | 2024-05-31 | 10.33 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 0.00% |
| HOOD240607C00010000 | 2024-05-28 2:31PM EDT | 2024-06-07 | 10.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD240614C00010000 | 2024-05-24 3:51PM EDT | 2024-06-14 | 10.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD240621C00010000 | 2024-05-28 3:27PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD240628C00010000 | 2024-05-20 10:09AM EDT | 2024-06-28 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240719C00010000 | 2024-05-24 11:03AM EDT | 2024-07-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240816C00010000 | 2024-05-24 1:15PM EDT | 2024-08-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240920C00010000 | 2024-05-28 1:37PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241115C00010000 | 2024-05-21 12:38PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD250117C00010000 | 2024-05-28 3:23PM EDT | 2025-01-17 | 11.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HOOD250221C00010000 | 2024-05-28 12:54PM EDT | 2025-02-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD260116C00010000 | 2024-05-28 2:39PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531P00010000 | 2024-05-07 2:14PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HOOD240607P00010000 | 2024-05-28 10:02AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| HOOD240614P00010000 | 2024-05-08 3:58PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HOOD240621P00010000 | 2024-05-24 1:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HOOD240628P00010000 | 2024-05-28 1:59PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HOOD240816P00010000 | 2024-05-28 11:02AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HOOD240920P00010000 | 2024-05-28 10:39AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOOD241115P00010000 | 2024-05-28 10:22AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOOD250117P00010000 | 2024-05-28 12:24PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HOOD250221P00010000 | 2024-05-28 10:47AM EDT | 2025-02-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOD260116P00010000 | 2024-05-28 10:47AM EDT | 2026-01-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.