UK markets open in 5 hours 15 minutes
NIKKEI 225
39,188.54 +150.38 (+0.39%) HANG SENG
18,179.01 -187.94 (-1.02%) CRUDE OIL
77.78 +0.04 (+0.05%) GOLD FUTURES
2,324.60 -2.40 (-0.10%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,507.69 -197.48 (-0.36%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240614C00011000 | 2024-06-10 11:59AM EDT | 2024-06-14 | 12.11 | 11.40 | 13.15 | +0.59 | +5.12% | 260 | 30 | 657.03% |
| HOOD240621C00011000 | 2024-06-10 3:21PM EDT | 2024-06-21 | 12.45 | 11.40 | 13.50 | +0.10 | +0.81% | 11 | 14,436 | 201.56% |
| HOOD240705C00011000 | 2024-05-31 9:56AM EDT | 2024-07-05 | 11.25 | 12.10 | 14.60 | 0.00 | - | 2 | 2 | 284.96% |
| HOOD240719C00011000 | 2024-06-10 2:50PM EDT | 2024-07-19 | 12.45 | 11.65 | 13.60 | +0.70 | +5.96% | 1 | 7 | 150.00% |
| HOOD240816C00011000 | 2024-06-07 3:43PM EDT | 2024-08-16 | 11.50 | 11.95 | 13.55 | 0.00 | - | 21 | 0 | 127.93% |
| HOOD240920C00011000 | 2024-06-10 1:04PM EDT | 2024-09-20 | 12.40 | 10.95 | 13.70 | +0.90 | +7.83% | 14 | 190 | 158.69% |
| HOOD241018C00011000 | 2024-06-07 11:24AM EDT | 2024-10-18 | 12.65 | 12.60 | 13.05 | 0.00 | - | 5 | 5 | 96.88% |
| HOOD241115C00011000 | 2024-06-10 10:08AM EDT | 2024-11-15 | 12.95 | 12.75 | 15.00 | +1.20 | +10.21% | 4 | 107 | 134.18% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240614P00011000 | 2024-06-07 11:31AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 159 | 268.75% |
| HOOD240621P00011000 | 2024-06-07 10:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 29,655 | 50.00% |
| HOOD240628P00011000 | 2024-06-06 11:19AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 20 | 0 | 255.08% |
| HOOD240719P00011000 | 2024-06-07 12:22PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.75 | 0.00 | - | 1 | 1,135 | 174.02% |
| HOOD240816P00011000 | 2024-06-10 11:52AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.13 | -0.01 | -16.67% | 18 | 3,961 | 94.14% |
| HOOD240920P00011000 | 2024-06-10 3:34PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.13 | -0.03 | -25.00% | 4 | 822 | 78.71% |
| HOOD241018P00011000 | 2024-06-10 1:49PM EDT | 2024-10-18 | 0.14 | 0.12 | 0.16 | +0.01 | +7.69% | 2 | 0 | 75.78% |
| HOOD241115P00011000 | 2024-06-10 1:46PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.25 | -0.09 | -31.03% | 12 | 361 | 76.07% |
© 2024 Yahoo. All rights reserved.