Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531C00012000 | 2024-05-28 2:30PM EDT | 2024-05-31 | 8.32 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| HOOD240607C00012000 | 2024-05-20 9:55AM EDT | 2024-06-07 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240621C00012000 | 2024-05-28 12:44PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HOOD240628C00012000 | 2024-05-22 11:57AM EDT | 2024-06-28 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240816C00012000 | 2024-05-28 1:22PM EDT | 2024-08-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD240920C00012000 | 2024-05-23 2:37PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241115C00012000 | 2024-05-28 10:31AM EDT | 2024-11-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOOD250117C00012000 | 2024-05-28 11:49AM EDT | 2025-01-17 | 9.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HOOD260116C00012000 | 2024-05-28 12:48PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531P00012000 | 2024-05-21 12:54PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 50.00% |
| HOOD240607P00012000 | 2024-05-28 11:14AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| HOOD240614P00012000 | 2024-05-20 1:02PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HOOD240621P00012000 | 2024-05-24 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| HOOD240628P00012000 | 2024-05-22 3:36PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HOOD240719P00012000 | 2024-05-23 1:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HOOD240816P00012000 | 2024-05-28 1:07PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HOOD240920P00012000 | 2024-05-28 10:03AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HOOD241115P00012000 | 2024-05-28 1:22PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HOOD250117P00012000 | 2024-05-28 2:37PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HOOD260116P00012000 | 2024-05-28 9:36AM EDT | 2026-01-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.