Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531C00012500 | 2024-05-28 12:50PM EDT | 2024-05-31 | 8.05 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| HOOD240614C00012500 | 2024-05-08 3:16PM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240628C00012500 | 2024-05-24 10:10AM EDT | 2024-06-28 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531P00012500 | 2024-05-24 1:56PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240607P00012500 | 2024-05-28 12:41PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| HOOD240614P00012500 | 2024-05-24 11:34AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HOOD240628P00012500 | 2024-05-24 11:39AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.