Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531C00013000 | 2024-05-28 12:39PM EDT | 2024-05-31 | 7.72 | 0.00 | 0.00 | 0.00 | - | 180 | 153 | 0.00% |
| HOOD240607C00013000 | 2024-05-28 1:49PM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| HOOD240614C00013000 | 2024-05-14 11:50AM EDT | 2024-06-14 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD240621C00013000 | 2024-05-24 1:56PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HOOD240628C00013000 | 2024-05-13 10:04AM EDT | 2024-06-28 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HOOD240719C00013000 | 2024-05-28 10:08AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| HOOD240816C00013000 | 2024-05-28 9:36AM EDT | 2024-08-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240920C00013000 | 2024-05-24 3:32PM EDT | 2024-09-20 | 7.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HOOD241115C00013000 | 2024-05-28 11:50AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 29 | 371 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531P00013000 | 2024-05-22 3:24PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| HOOD240607P00013000 | 2024-05-28 9:55AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HOOD240614P00013000 | 2024-05-24 1:12PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 150 | 50.00% |
| HOOD240621P00013000 | 2024-05-28 9:51AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 7,274 | 50.00% |
| HOOD240628P00013000 | 2024-05-28 2:55PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 50.00% |
| HOOD240719P00013000 | 2024-05-28 11:22AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 330 | 25.00% |
| HOOD240816P00013000 | 2024-05-28 1:37PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HOOD240920P00013000 | 2024-05-28 10:35AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOOD241115P00013000 | 2024-05-28 1:04PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.