UK markets open in 4 hours 59 minutes
NIKKEI 225
39,193.77 +155.61 (+0.40%) HANG SENG
18,171.13 -195.82 (-1.07%) CRUDE OIL
77.70 -0.04 (-0.05%) GOLD FUTURES
2,322.80 -4.20 (-0.18%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,795.03 -896.22 (-1.64%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240614C00014500 | 2024-06-06 9:49AM EDT | 2024-06-14 | 7.65 | 8.55 | 10.90 | 0.00 | - | 1 | 10 | 475.78% |
| HOOD240621C00014500 | 2024-06-04 1:45PM EDT | 2024-06-21 | 6.77 | 7.00 | 9.15 | 0.00 | - | 2 | 4 | 197.66% |
| HOOD240705C00014500 | 2024-06-04 3:55PM EDT | 2024-07-05 | 6.60 | 7.00 | 10.90 | 0.00 | - | 1 | 1 | 88.28% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240614P00014500 | 2024-06-06 10:11AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 121 | 221.88% |
| HOOD240621P00014500 | 2024-06-10 10:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 20 | 116 | 121.88% |
| HOOD240628P00014500 | 2024-06-06 1:38PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.10 | 0.00 | - | 1 | 161 | 114.84% |
| HOOD240705P00014500 | 2024-06-07 1:53PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.75 | 0.00 | - | 50 | 50 | 149.61% |
© 2024 Yahoo. All rights reserved.