Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531C00015000 | 2024-05-22 3:09PM EDT | 2024-05-31 | 4.87 | 0.00 | 0.00 | 0.00 | - | 19 | 49 | 0.00% |
| HOOD240607C00015000 | 2024-05-28 11:58AM EDT | 2024-06-07 | 5.85 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 0.00% |
| HOOD240614C00015000 | 2024-05-20 3:32PM EDT | 2024-06-14 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| HOOD240621C00015000 | 2024-05-28 3:22PM EDT | 2024-06-21 | 5.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HOOD240628C00015000 | 2024-05-28 11:58AM EDT | 2024-06-28 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 0.00% |
| HOOD240719C00015000 | 2024-05-28 1:39PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 21 | 61 | 0.00% |
| HOOD240816C00015000 | 2024-05-28 12:07PM EDT | 2024-08-16 | 6.32 | 0.00 | 0.00 | 0.00 | - | 6 | 7,182 | 0.00% |
| HOOD240920C00015000 | 2024-05-28 11:52AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| HOOD241115C00015000 | 2024-05-28 10:23AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 132 | 704 | 0.00% |
| HOOD250117C00015000 | 2024-05-28 3:40PM EDT | 2025-01-17 | 7.47 | 0.00 | 0.00 | 0.00 | - | 99 | 17,732 | 0.00% |
| HOOD250221C00015000 | 2024-05-28 2:32PM EDT | 2025-02-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 24 | 163 | 0.00% |
| HOOD260116C00015000 | 2024-05-28 3:39PM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531P00015000 | 2024-05-28 1:28PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240607P00015000 | 2024-05-28 12:17PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 255 | 50.00% |
| HOOD240614P00015000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 25.00% |
| HOOD240621P00015000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 65 | 6,000 | 25.00% |
| HOOD240628P00015000 | 2024-05-28 11:55AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 192 | 653 | 25.00% |
| HOOD240705P00015000 | 2024-05-28 2:55PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HOOD240719P00015000 | 2024-05-28 3:42PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 1,245 | 25.00% |
| HOOD240816P00015000 | 2024-05-28 3:42PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 34 | 7,293 | 12.50% |
| HOOD240920P00015000 | 2024-05-28 2:54PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 869 | 12.50% |
| HOOD241115P00015000 | 2024-05-28 12:23PM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 7,146 | 12.50% |
| HOOD250117P00015000 | 2024-05-28 1:52PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 33 | 8,920 | 12.50% |
| HOOD250221P00015000 | 2024-05-24 12:04PM EDT | 2025-02-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HOOD260116P00015000 | 2024-05-24 3:23PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 104 | 2,609 | 6.25% |
© 2024 Yahoo. All rights reserved.