Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240614C00015500 | 2024-06-05 3:50PM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| HOOD240621C00015500 | 2024-06-03 9:50AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HOOD240628C00015500 | 2024-05-28 11:36AM EDT | 2024-06-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HOOD240705C00015500 | 2024-05-30 11:15AM EDT | 2024-07-05 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240614P00015500 | 2024-06-10 12:54PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 232 | 50.00% |
| HOOD240621P00015500 | 2024-06-10 9:59AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 50.00% |
| HOOD240628P00015500 | 2024-06-10 10:36AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 50.00% |
| HOOD240705P00015500 | 2024-06-10 3:12PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 47 | 50.00% |
© 2024 Yahoo. All rights reserved.