Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531C00016000 | 2024-05-28 11:04AM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD240607C00016000 | 2024-05-23 11:04AM EDT | 2024-06-07 | 3.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOOD240614C00016000 | 2024-05-24 1:23PM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240621C00016000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HOOD240628C00016000 | 2024-05-22 3:21PM EDT | 2024-06-28 | 4.09 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| HOOD240719C00016000 | 2024-05-28 10:11AM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240816C00016000 | 2024-05-28 2:06PM EDT | 2024-08-16 | 5.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HOOD240920C00016000 | 2024-05-28 3:22PM EDT | 2024-09-20 | 5.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HOOD241115C00016000 | 2024-05-28 2:39PM EDT | 2024-11-15 | 6.06 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531P00016000 | 2024-05-28 3:42PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| HOOD240607P00016000 | 2024-05-28 1:11PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| HOOD240614P00016000 | 2024-05-28 12:40PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOOD240621P00016000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| HOOD240628P00016000 | 2024-05-28 3:27PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| HOOD240705P00016000 | 2024-05-28 10:08AM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 25.00% |
| HOOD240719P00016000 | 2024-05-28 3:06PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| HOOD240816P00016000 | 2024-05-28 10:08AM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOOD240920P00016000 | 2024-05-24 12:53PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HOOD241115P00016000 | 2024-05-23 3:51PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3,034 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.