Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531C00016500 | 2024-05-28 11:18AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD240607C00016500 | 2024-05-28 11:53AM EDT | 2024-06-07 | 4.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD240614C00016500 | 2024-05-28 11:11AM EDT | 2024-06-14 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240621C00016500 | 2024-05-28 3:20PM EDT | 2024-06-21 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240628C00016500 | 2024-05-28 1:54PM EDT | 2024-06-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531P00016500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| HOOD240607P00016500 | 2024-05-28 2:20PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| HOOD240614P00016500 | 2024-05-28 11:57AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| HOOD240621P00016500 | 2024-05-28 3:33PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| HOOD240628P00016500 | 2024-05-28 1:32PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| HOOD240705P00016500 | 2024-05-28 1:44PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.